La bourse est fermée
Dow Jones
38 057,98 +154,69 (+0,41 %) Nasdaq
15 732,66 +127,18 (+0,81 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0712 -0,0006 (-0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 119,17 +1 804,92 (+3,39 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:25PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00130000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 1 | 319 | 42.53% |
| SCCO240621C00130000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.20 | +0.05 | +4.00% | 12 | 184 | 35.91% |
| SCCO240719C00130000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 2.95 | 2.05 | 2.20 | 0.00 | - | 50 | 237 | 35.86% |
| SCCO240920C00130000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 5.00 | 3.90 | 6.20 | 0.00 | - | 10 | 471 | 43.44% |
| SCCO241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 7.12 | 5.30 | 7.30 | 0.00 | - | 12 | 418 | 40.33% |
| SCCO241220C00130000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 8.10 | 7.00 | 7.40 | 0.00 | - | 11 | 11 | 37.47% |
| SCCO250117C00130000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 8.30 | 7.50 | 8.30 | -2.80 | -25.23% | 1 | 132 | 37.89% |
| SCCO260116C00130000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 19.50 | 15.30 | 16.70 | 0.00 | - | 39 | 144 | 38.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00130000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 13.92 | 16.60 | 19.80 | 0.00 | - | 2 | 3 | 47.24% |
| SCCO240920P00130000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 16.30 | 20.20 | 21.40 | 0.00 | - | 2 | 7 | 35.25% |
| SCCO241115P00130000 | 2024-04-17 10:52AM EDT | 2024-11-15 | 21.24 | 21.00 | 23.30 | 0.00 | - | - | 5 | 36.26% |
| SCCO250117P00130000 | 2023-10-27 2:12PM EDT | 2025-01-17 | 57.10 | 53.80 | 57.70 | 0.00 | - | 2 | 0 | 118.86% |
