Marchés français ouverture 7 h
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 092,48 +769,46 (+1,42 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00125000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.57 | -69.51% | 22 | 549 | 37.74% |
| SCCO240621C00125000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 1.95 | 1.75 | 1.90 | 0.00 | - | 13 | 238 | 34.83% |
| SCCO240719C00125000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.20 | -0.38 | -11.59% | 99 | 46 | 35.44% |
| SCCO240920C00125000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 6.70 | 5.10 | 5.70 | 0.00 | - | 2 | 146 | 36.13% |
| SCCO250117C00125000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.60 | -0.20 | -2.06% | 6 | 80 | 37.18% |
| SCCO250221C00125000 | 2024-04-26 2:11PM EDT | 2025-02-21 | 12.44 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 37.15% |
| SCCO260116C00125000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 20.00 | 16.60 | 18.30 | 0.00 | - | 2 | 16 | 38.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00125000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 15.29 | 11.00 | 15.70 | 0.00 | - | 1 | 27 | 55.76% |
| SCCO240621P00125000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 11.50 | 12.70 | 15.50 | 0.00 | - | 2 | 6 | 46.47% |
| SCCO240719P00125000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 12.30 | 14.70 | 15.40 | 0.00 | - | 1 | 2 | 36.66% |
| SCCO240920P00125000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 17.10 | 16.50 | 18.60 | 0.00 | - | 19 | 120 | 39.60% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 19.20 | 20.30 | 0.00 | - | 10 | 10 | 35.76% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 32.58% |
