La bourse est fermée
Dow Jones
38 165,13 +261,84 (+0,69 %) Nasdaq
15 821,12 +215,64 (+1,38 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 142,46 +1 769,54 (+3,32 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00115000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.45 | -0.65 | -21.67% | 80 | 760 | 34.01% |
| SCCO240621C00115000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.10 | -0.90 | -15.00% | 28 | 520 | 34.83% |
| SCCO240719C00115000 | 2024-05-02 2:43PM EDT | 2024-07-19 | 6.60 | 6.40 | 6.70 | -0.43 | -6.12% | 20 | 40 | 35.60% |
| SCCO240920C00115000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 9.50 | 8.20 | 9.50 | -2.50 | -20.83% | 1 | 225 | 36.49% |
| SCCO241115C00115000 | 2024-04-24 12:39PM EDT | 2024-11-15 | 9.05 | 11.30 | 11.90 | 0.00 | - | 1 | 6 | 38.12% |
| SCCO241220C00115000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 17.20 | 12.20 | 12.80 | 0.00 | - | 3 | 6 | 37.65% |
| SCCO250117C00115000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 16.00 | 13.10 | 13.60 | 0.00 | - | 1 | 97 | 37.68% |
| SCCO260116C00115000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 19.40 | 20.50 | 22.20 | -4.60 | -19.17% | 2 | 75 | 39.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00115000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.70 | +0.69 | +18.60% | 6 | 185 | 39.58% |
| SCCO240621P00115000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 6.90 | 6.60 | 6.70 | +0.90 | +15.00% | 52 | 318 | 34.07% |
| SCCO240719P00115000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 7.80 | 7.80 | 8.00 | +0.66 | +9.24% | 1 | 47 | 33.57% |
| SCCO240920P00115000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 10.60 | 10.30 | 10.70 | +2.50 | +30.86% | 2 | 234 | 34.62% |
| SCCO241115P00115000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 10.66 | 12.10 | 12.80 | 0.00 | - | 2 | 12 | 35.65% |
| SCCO241220P00115000 | 2024-04-19 1:30PM EDT | 2024-12-20 | 13.80 | 12.90 | 13.50 | 0.00 | - | 24 | 24 | 34.80% |
| SCCO250117P00115000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 12.66 | 13.50 | 14.10 | 0.00 | - | 3 | 31 | 34.46% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 14.40 | 15.10 | 0.00 | - | 1 | 37 | 34.83% |
| SCCO260116P00115000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 18.70 | 18.80 | 21.10 | 0.00 | - | 1 | 23 | 34.25% |
