Marchés français ouverture 4 h 57 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 550,93 +343,80 (+1,89 %) Bitcoin EUR
55 243,39 +1 973,12 (+3,70 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00110000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 5.00 | 4.30 | 5.10 | -3.00 | -37.50% | 148 | 793 | 37.45% |
| SCCO240621C00110000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 7.30 | 6.80 | 7.20 | -1.10 | -13.10% | 30 | 528 | 33.79% |
| SCCO240719C00110000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 9.00 | 8.50 | 8.90 | -3.05 | -25.31% | 3 | 29 | 35.49% |
| SCCO240920C00110000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 15.04 | 11.00 | 11.60 | 0.00 | - | 4 | 189 | 36.30% |
| SCCO241115C00110000 | 2024-04-22 1:05PM EDT | 2024-11-15 | 13.12 | 12.90 | 14.60 | 0.00 | - | - | 2 | 40.02% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 17.80 | 13.70 | 15.70 | 0.00 | - | 1 | 1 | 40.03% |
| SCCO250117C00110000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 20.00 | 14.70 | 15.80 | 0.00 | - | 11 | 100 | 38.08% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 15.30 | 17.80 | 0.00 | - | 1 | 1 | 40.84% |
| SCCO260116C00110000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 23.73 | 21.40 | 25.00 | 0.00 | - | 1 | 33 | 40.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00110000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 1.90 | 2.10 | 2.30 | +0.65 | +52.00% | 87 | 749 | 40.06% |
| SCCO240621P00110000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | +1.20 | +38.71% | 115 | 416 | 35.79% |
| SCCO240719P00110000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 5.40 | 5.50 | 5.80 | +0.80 | +17.39% | 17 | 42 | 35.11% |
| SCCO240920P00110000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 8.20 | 6.30 | 8.40 | +1.90 | +30.16% | 2 | 557 | 35.66% |
| SCCO241115P00110000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 8.35 | 9.80 | 10.60 | 0.00 | - | 1 | 17 | 36.99% |
| SCCO241220P00110000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 8.50 | 10.60 | 11.30 | 0.00 | - | 40 | 42 | 36.10% |
| SCCO250117P00110000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 10.60 | 11.10 | 11.70 | 0.00 | - | 1 | 635 | 35.18% |
| SCCO260116P00110000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 21.10 | 16.70 | 20.50 | 0.00 | - | 10 | 10 | 38.20% |
