La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 878,14 +1 353,05 (+2,53 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00105000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 8.60 | 8.00 | 9.20 | -1.65 | -16.10% | 2 | 301 | 43.58% |
| SCCO240621C00105000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 11.30 | 9.80 | 10.40 | 0.00 | - | 221 | 881 | 33.75% |
| SCCO240719C00105000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 12.07 | 11.50 | 12.50 | +2.47 | +25.73% | 1 | 8 | 38.84% |
| SCCO240920C00105000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 15.31 | 13.20 | 15.80 | 0.00 | - | 3 | 249 | 41.94% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 17.02 | 15.40 | 17.20 | 0.00 | - | 30 | 30 | 40.09% |
| SCCO250117C00105000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 19.00 | 17.50 | 19.00 | 0.00 | - | 2 | 148 | 40.01% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 2025-02-21 | 17.87 | 17.70 | 20.20 | 0.00 | - | - | 1 | 40.75% |
| SCCO260116C00105000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 29.60 | 23.70 | 27.40 | 0.00 | - | 5 | 17 | 41.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00105000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.46 | +135.29% | 30 | 554 | 37.48% |
| SCCO240621P00105000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 2.30 | 2.40 | 2.60 | +0.52 | +29.21% | 230 | 1,039 | 35.36% |
| SCCO240719P00105000 | 2024-05-02 1:52PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.80 | +0.70 | +25.93% | 37 | 62 | 35.16% |
| SCCO240920P00105000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 4.65 | 5.80 | 6.10 | 0.00 | - | 6 | 145 | 35.41% |
| SCCO241115P00105000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 7.40 | 7.50 | 8.20 | 0.00 | - | 18 | 18 | 36.91% |
| SCCO241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 7.30 | 8.30 | 9.10 | 0.00 | - | 5 | 5 | 36.74% |
| SCCO250117P00105000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 8.30 | 8.70 | 9.30 | 0.00 | - | 1 | 11 | 35.28% |
| SCCO260116P00105000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 14.04 | 14.60 | 16.40 | 0.00 | - | 5 | 0 | 35.78% |
