La bourse est fermée
Dow Jones
38 147,32 +244,03 (+0,64 %) Nasdaq
15 786,34 +180,86 (+1,16 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 069,63 +1 761,66 (+3,30 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00100000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 14.43 | 13.10 | 13.90 | -0.57 | -3.80% | 1 | 416 | 48.78% |
| SCCO240621C00100000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 15.56 | 13.60 | 15.10 | 0.00 | - | 2 | 296 | 39.89% |
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 14.30 | 16.70 | 0.00 | - | 1 | 1 | 42.63% |
| SCCO240920C00100000 | 2024-04-29 1:44PM EDT | 2024-09-20 | 22.56 | 17.00 | 17.60 | 0.00 | - | 1 | 292 | 35.86% |
| SCCO241220C00100000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 18.60 | 19.80 | 20.80 | 0.00 | - | - | 4 | 38.65% |
| SCCO250117C00100000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 21.55 | 20.60 | 22.20 | -3.32 | -13.35% | 1 | 781 | 40.77% |
| SCCO260116C00100000 | 2024-04-29 10:17AM EDT | 2026-01-16 | 32.10 | 26.30 | 29.20 | 0.00 | - | 1 | 153 | 39.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00100000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | +0.10 | +52.63% | 4 | 1,385 | 41.16% |
| SCCO240621P00100000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 1.21 | 1.25 | 1.35 | +0.36 | +42.35% | 1 | 223 | 35.89% |
| SCCO240719P00100000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | +0.80 | +66.67% | 5 | 10 | 35.01% |
| SCCO240920P00100000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.20 | 0.00 | - | 10 | 105 | 35.52% |
| SCCO250117P00100000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.87 | 6.60 | 7.20 | +1.67 | +32.12% | 10 | 55 | 35.68% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 35.66% |
