La bourse ferme dans 22 min
CAC 40
7 559,94 +56,67 (+0,76 %) Euro Stoxx 50
4 872,89 +33,75 (+0,70 %) Dow Jones
38 589,55 +0,39 (+0,00 %) EUR/USD
1,0722 +0,0013 (+0,12 %) Gold future
2 339,40 -9,70 (-0,41 %) Bitcoin EUR
61 164,34 -921,19 (-1,48 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00095000 | 2024-06-04 12:37PM EDT | 2024-06-21 | 14.44 | 8.20 | 9.70 | 0.00 | - | 5 | 20 | 73.63% |
| SCCO240816C00095000 | 2024-06-10 12:25PM EDT | 2024-08-16 | 17.50 | 10.70 | 14.30 | 0.00 | - | - | 1 | 55.96% |
| SCCO240920C00095000 | 2024-06-07 12:14PM EDT | 2024-09-20 | 18.00 | 12.40 | 15.20 | 0.00 | - | 3 | 92 | 49.39% |
| SCCO241115C00095000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 21.10 | 15.20 | 17.90 | 0.00 | - | 15 | 15 | 50.46% |
| SCCO250117C00095000 | 2024-06-11 1:20PM EDT | 2025-01-17 | 20.00 | 16.90 | 19.50 | 0.00 | - | 500 | 546 | 47.95% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 2025-02-21 | 28.00 | 20.60 | 24.00 | 0.00 | - | 1 | 1 | 53.39% |
| SCCO260116C00095000 | 2024-05-20 11:00AM EDT | 2026-01-16 | 43.00 | 23.00 | 26.40 | 0.00 | - | 2 | 39 | 43.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00095000 | 2024-06-17 10:48AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.08 | -44.44% | 5 | 394 | 50.00% |
| SCCO240719P00095000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 1.37 | 1.25 | 1.90 | +0.17 | +14.17% | 4 | 78 | 43.85% |
| SCCO240816P00095000 | 2024-06-13 12:16PM EDT | 2024-08-16 | 2.53 | 2.45 | 3.20 | -0.04 | -1.56% | 4 | 10 | 41.92% |
| SCCO240920P00095000 | 2024-06-13 1:02PM EDT | 2024-09-20 | 3.50 | 2.10 | 4.70 | 0.00 | - | 5 | 204 | 41.71% |
| SCCO241115P00095000 | 2024-06-14 1:38PM EDT | 2024-11-15 | 5.39 | 5.60 | 7.30 | 0.00 | - | 5 | 75 | 44.10% |
| SCCO241220P00095000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 5.65 | 5.60 | 7.70 | 0.00 | - | 5 | 6 | 41.27% |
| SCCO250117P00095000 | 2024-06-06 3:05PM EDT | 2025-01-17 | 5.20 | 6.70 | 7.80 | 0.00 | - | 6 | 30 | 38.83% |
| SCCO250221P00095000 | 2024-06-13 11:23AM EDT | 2025-02-21 | 7.61 | 7.80 | 8.50 | 0.00 | - | 1 | 3 | 38.27% |
| SCCO260116P00095000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
