Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00092500 | 2024-05-21 1:51PM EDT | 2024-06-21 | 34.14 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
SCCO240920C00092500 | 2024-06-04 10:25AM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 698 | 0.00% |
SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 68.55% |
SCCO260116C00092500 | 2024-06-13 9:53AM EDT | 2026-01-16 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00092500 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
SCCO240920P00092500 | 2024-06-13 1:15PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 6.25% |
SCCO250117P00092500 | 2024-05-08 2:18PM EDT | 2025-01-17 | 4.50 | 4.80 | 7.00 | 0.00 | - | 1 | 136 | 39.71% |
SCCO260116P00092500 | 2024-05-22 2:26PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |