La bourse ferme dans 3 h 12 min
CAC 40
7 538,92 +35,65 (+0,48 %) Euro Stoxx 50
4 868,03 +28,89 (+0,60 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 334,10 -15,00 (-0,64 %) Bitcoin EUR
61 321,11 -741,91 (-1,20 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00090000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| SCCO240816C00090000 | 2024-06-04 11:07AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| SCCO240920C00090000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| SCCO241115C00090000 | 2024-06-07 3:31PM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SCCO241220C00090000 | 2024-06-04 1:43PM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SCCO250117C00090000 | 2024-06-13 10:37AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 0.00% |
| SCCO260116C00090000 | 2024-05-23 11:22AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00090000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| SCCO240719P00090000 | 2024-06-13 1:32PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 657 | 653 | 12.50% |
| SCCO240816P00090000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| SCCO240920P00090000 | 2024-06-04 10:17AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| SCCO241115P00090000 | 2024-06-14 1:38PM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SCCO241220P00090000 | 2024-06-13 10:26AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| SCCO250117P00090000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
| SCCO250221P00090000 | 2024-06-11 10:21AM EDT | 2025-02-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SCCO260116P00090000 | 2024-06-13 10:59AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 3.13% |
