La bourse est fermée
Dow Jones
38 601,54 +12,38 (+0,03 %) Nasdaq
17 716,76 +27,88 (+0,16 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0722 +0,0013 (+0,12 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
60 946,34 -1 164,64 (-1,88 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00085000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 34.00 | 19.30 | 20.20 | 0.00 | - | 2 | 55 | 114.75% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 35.00 | 19.90 | 20.60 | 0.00 | - | - | 20 | 55.91% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 97.96% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 122.57% |
| SCCO250117C00085000 | 2024-06-11 10:19AM EDT | 2025-01-17 | 26.33 | 23.00 | 25.30 | 0.00 | - | 2 | 284 | 46.70% |
| SCCO250221C00085000 | 2024-06-05 3:15PM EDT | 2025-02-21 | 32.05 | 23.80 | 26.20 | 0.00 | - | - | 1 | 46.74% |
| SCCO260116C00085000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 30.00 | 27.70 | 31.40 | -14.55 | -32.66% | 50 | 345 | 43.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00085000 | 2024-06-12 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 316 | 74.22% |
| SCCO240719P00085000 | 2024-05-30 2:17PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.70 | 0.00 | - | 1 | 13 | 53.08% |
| SCCO240816P00085000 | 2024-06-13 10:37AM EDT | 2024-08-16 | 0.85 | 0.75 | 1.25 | -0.05 | -5.56% | 1 | 1,503 | 46.27% |
| SCCO240920P00085000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 1.35 | 1.40 | 2.00 | 0.00 | - | 6 | 69 | 43.34% |
| SCCO241115P00085000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 2.98 | 2.65 | 3.60 | 0.00 | - | 2 | 11 | 43.75% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 2024-12-20 | 1.20 | 3.20 | 5.00 | 0.00 | - | - | 1 | 46.06% |
| SCCO250117P00085000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 2.89 | 3.70 | 4.50 | 0.00 | - | 4 | 133 | 40.80% |
| SCCO250221P00085000 | 2024-06-11 1:45PM EDT | 2025-02-21 | 4.20 | 4.40 | 5.60 | 0.00 | - | 1 | 2 | 42.19% |
| SCCO260116P00085000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 8.00 | 8.60 | 11.10 | 0.00 | - | 1 | 29 | 41.10% |
