Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00082500 | 2024-06-12 1:28PM EDT | 2024-06-21 | 26.94 | 21.50 | 22.90 | 0.00 | - | 6 | 12 | 138.97% |
SCCO240920C00082500 | 2024-06-13 10:12AM EDT | 2024-09-20 | 25.00 | 21.60 | 25.20 | 0.00 | - | 1 | 147 | 58.90% |
SCCO250117C00082500 | 2024-05-14 1:00PM EDT | 2025-01-17 | 43.47 | 26.80 | 29.00 | 0.00 | - | 1 | 126 | 51.48% |
SCCO260116C00082500 | 2024-06-17 9:48AM EDT | 2026-01-16 | 31.00 | 28.30 | 33.00 | +16.33 | +983.74% | 4 | 5 | 44.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00082500 | 2024-06-05 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 692 | 83.59% |
SCCO240920P00082500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.85 | 0.75 | 2.00 | 0.00 | - | 10 | 87 | 47.28% |
SCCO250117P00082500 | 2024-05-31 1:51PM EDT | 2025-01-17 | 2.80 | 2.90 | 4.40 | 0.00 | - | 1 | 143 | 43.53% |
SCCO260116P00082500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 7.20 | 6.30 | 10.40 | 0.00 | - | - | 1 | 41.92% |