Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00077500 | 2024-05-06 10:35AM EDT | 2024-06-21 | 39.52 | 32.20 | 37.00 | 0.00 | - | 3 | 44 | 386.62% |
SCCO240920C00077500 | 2024-05-06 3:42PM EDT | 2024-09-20 | 40.45 | 33.30 | 37.50 | 0.00 | - | 4 | 15 | 93.79% |
SCCO250117C00077500 | 2024-03-14 11:10AM EDT | 2025-01-17 | 23.55 | 38.70 | 42.50 | 0.00 | - | 2 | 18 | 85.49% |
SCCO260116C00077500 | 2024-04-04 9:49AM EDT | 2026-01-16 | 40.53 | 40.50 | 45.00 | 0.00 | - | 1 | 2 | 57.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00077500 | 2024-06-05 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 50.00% |
SCCO240920P00077500 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.51 | 0.00 | 2.65 | 0.00 | - | 3 | 35 | 51.26% |
SCCO250117P00077500 | 2024-05-22 10:00AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
SCCO260116P00077500 | 2024-05-06 10:30AM EDT | 2026-01-16 | 5.06 | 5.10 | 7.70 | 0.00 | - | 1 | 56 | 41.24% |