Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00075000 | 2024-06-06 10:18AM EDT | 2024-06-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 42.50 | 47.20 | 0.00 | - | 5 | 45 | 146.55% |
SCCO250117C00075000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
SCCO260116C00075000 | 2024-06-06 10:18AM EDT | 2026-01-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00075000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 130 | 234.28% |
SCCO240920P00075000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 112 | 54.39% |
SCCO241115P00075000 | 2024-06-13 1:00PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
SCCO241220P00075000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SCCO250117P00075000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
SCCO250221P00075000 | 2024-05-29 9:30AM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
SCCO260116P00075000 | 2024-06-13 1:08PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |