Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00067500 | 2024-02-08 2:08PM EDT | 2024-06-21 | 14.80 | 18.10 | 22.30 | 0.00 | - | 14 | 20 | 0.00% |
SCCO250117C00067500 | 2024-06-07 9:51AM EDT | 2025-01-17 | 44.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
SCCO260116C00067500 | 2024-05-13 2:47PM EDT | 2026-01-16 | 55.55 | 41.50 | 46.50 | 0.00 | - | 1 | 7 | 51.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00067500 | 2024-03-28 12:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 41 | 248.83% |
SCCO250117P00067500 | 2024-06-12 11:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
SCCO260116P00067500 | 2024-03-06 4:31PM EDT | 2026-01-16 | 7.70 | 3.30 | 4.10 | 0.00 | - | 510 | 514 | 39.67% |