Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00055000 | 2024-04-11 9:58AM EDT | 2024-06-21 | 62.98 | 61.70 | 66.50 | 0.00 | - | 19 | 14 | 927.83% |
SCCO250117C00055000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 61.95 | 68.80 | 73.50 | 0.00 | - | 1 | 8 | 183.69% |
SCCO260116C00055000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 62.50 | 69.00 | 74.00 | 0.00 | - | 1 | 12 | 113.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00055000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 242.97% |
SCCO240920P00055000 | 2024-01-30 1:11PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.70 | 0.00 | - | - | 1 | 72.36% |
SCCO250117P00055000 | 2024-05-13 10:05AM EDT | 2025-01-17 | 0.35 | 0.05 | 2.55 | 0.00 | - | 2 | 200 | 61.40% |
SCCO260116P00055000 | 2024-06-12 10:28AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |