Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 8 | 78.91% |
SCCO241115C00175000 | 2024-06-10 10:23AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 46.59% |
SCCO250221C00175000 | 2024-06-18 9:30AM EDT | 2025-02-21 | 1.45 | 0.00 | 2.70 | 0.00 | - | - | 3 | 47.28% |
SCCO260116C00175000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 6.00 | 3.60 | 7.20 | 0.00 | - | 1 | 10 | 42.38% |