Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00175000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 50.00% |
SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
SCCO241115C00175000 | 2024-06-10 10:23AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
SCCO260116C00175000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 12.86 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |