Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00170000 | 2024-06-20 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 82.03% |
SCCO240920C00170000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 60.99% |
SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 2024-11-15 | 1.05 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 46.02% |
SCCO250117C00170000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 3.73 | 0.95 | 3.10 | 0.00 | - | 5 | 3 | 51.11% |
SCCO250221C00170000 | 2024-06-18 9:30AM EDT | 2025-02-21 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 41.77% |
SCCO260116C00170000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 6.60 | 6.00 | 8.20 | 0.00 | - | 1 | 227 | 43.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO260116P00170000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 53.00 | 63.00 | 68.00 | 0.00 | - | 2 | 2 | 40.10% |