Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00160000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 14 | 75.98% |
SCCO240920C00160000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.30 | 0.25 | 2.35 | 0.00 | - | 1 | 28 | 56.51% |
SCCO241115C00160000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 1.45 | 0.00 | 1.80 | 0.00 | - | 10 | 117 | 47.79% |
SCCO241220C00160000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 3.75 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 46.39% |
SCCO250117C00160000 | 2024-06-20 12:42PM EDT | 2025-01-17 | 2.30 | 1.45 | 2.45 | 0.00 | - | 1 | 10 | 43.37% |
SCCO250221C00160000 | 2024-06-20 2:24PM EDT | 2025-02-21 | 3.00 | 1.75 | 2.75 | 0.00 | - | 50 | 52 | 41.49% |
SCCO260116C00160000 | 2024-05-23 2:31PM EDT | 2026-01-16 | 11.70 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 44.80% |