Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00155000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 78.81% |
SCCO240920C00155000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 1.05 | 0.15 | 1.95 | 0.00 | - | 10 | 16 | 50.46% |
SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 2024-11-15 | 5.40 | 1.10 | 2.35 | 0.00 | - | 3 | 13 | 48.66% |
SCCO241220C00155000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 2.00 | 0.00 | 3.20 | 0.00 | - | 5 | 6 | 48.00% |
SCCO250117C00155000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 2.14 | 1.80 | 3.30 | 0.00 | - | 2 | 37 | 45.06% |
SCCO250221C00155000 | 2024-06-21 10:00AM EDT | 2025-02-21 | 2.67 | 2.15 | 3.20 | 0.00 | - | 400 | 409 | 41.22% |
SCCO260116C00155000 | 2024-05-22 10:20AM EDT | 2026-01-16 | 12.55 | 6.60 | 11.00 | 0.00 | - | 16 | 14 | 44.07% |