Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00155000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 70 | 163.48% |
SCCO240719C00155000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 72.12% |
SCCO240920C00155000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 56.37% |
SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 2024-11-15 | 5.40 | 0.00 | 2.25 | 0.00 | - | 3 | 13 | 50.43% |
SCCO241220C00155000 | 2024-06-12 11:33AM EDT | 2024-12-20 | 2.29 | 0.95 | 3.30 | 0.00 | - | 1 | 2 | 51.09% |
SCCO250117C00155000 | 2024-06-11 2:58PM EDT | 2025-01-17 | 2.50 | 1.70 | 2.85 | 0.00 | - | 2 | 38 | 45.50% |
SCCO250221C00155000 | 2024-05-20 9:45AM EDT | 2025-02-21 | 9.70 | 2.00 | 4.20 | 0.00 | - | 1 | 9 | 47.91% |
SCCO260116C00155000 | 2024-05-22 10:20AM EDT | 2026-01-16 | 12.55 | 6.60 | 9.50 | 0.00 | - | 16 | 14 | 43.63% |