Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00150000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 597 | 53.91% |
SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 17 | 54.30% |
SCCO240920C00150000 | 2024-06-25 3:18PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.60 | -0.30 | -37.50% | 1 | 351 | 41.46% |
SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 2.14 | 0.00 | 2.00 | 0.00 | - | 10 | 25 | 43.52% |
SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 8.20 | 1.20 | 3.50 | 0.00 | - | 10 | 42 | 46.63% |
SCCO250117C00150000 | 2024-06-04 2:55PM EDT | 2025-01-17 | 3.71 | 2.25 | 3.60 | 0.00 | - | 2 | 36 | 43.76% |
SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 2025-02-21 | 8.40 | 2.05 | 4.10 | 0.00 | - | 20 | 21 | 42.38% |
SCCO260116C00150000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 9.30 | 8.60 | 11.50 | 0.00 | - | 4 | 12 | 43.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00150000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 37.30 | 39.20 | 43.70 | 0.00 | - | 3 | 0 | 59.79% |
SCCO250117P00150000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 31.71 | 42.70 | 46.90 | 0.00 | - | - | 1 | 52.11% |
SCCO260116P00150000 | 2024-06-05 1:10PM EDT | 2026-01-16 | 45.00 | 44.00 | 48.50 | 0.00 | - | - | 1 | 34.78% |