La bourse ferme dans 2 h 4 min
CAC 40
7 544,71 +41,44 (+0,55 %) Euro Stoxx 50
4 870,18 +31,04 (+0,64 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 339,40 -9,70 (-0,41 %) Bitcoin EUR
61 303,46 -905,35 (-1,46 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00140000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 414 | 50.00% |
| SCCO240719C00140000 | 2024-06-13 11:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| SCCO240816C00140000 | 2024-06-10 11:24AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| SCCO240920C00140000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 12.50% |
| SCCO241115C00140000 | 2024-06-14 2:19PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SCCO241220C00140000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 6.25% |
| SCCO250117C00140000 | 2024-06-04 3:41PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| SCCO250221C00140000 | 2024-06-04 10:21AM EDT | 2025-02-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SCCO260116C00140000 | 2024-06-11 9:48AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920P00140000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 20.00 | 32.20 | 36.60 | 0.00 | - | 2 | 2 | 54.49% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 24.79 | 33.70 | 37.50 | 0.00 | - | - | 5 | 43.12% |
| SCCO250221P00140000 | 2024-05-17 10:50AM EDT | 2025-02-21 | 23.20 | 34.30 | 38.70 | 0.00 | - | 1 | 1 | 41.61% |
