Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00135000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.62 | 0.45 | 0.80 | -0.08 | -11.43% | 150 | 630 | 45.51% |
SCCO240719C00135000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.20 | -0.20 | -9.09% | 4 | 85 | 42.18% |
SCCO240816C00135000 | 2024-05-31 10:28AM EDT | 2024-08-16 | 3.60 | 1.50 | 5.50 | -1.60 | -30.77% | 4 | 3 | 51.59% |
SCCO240920C00135000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 4.76 | 2.90 | 6.80 | 0.00 | - | 3 | 173 | 48.12% |
SCCO241115C00135000 | 2024-05-31 10:39AM EDT | 2024-11-15 | 7.60 | 5.10 | 8.70 | +0.14 | +1.88% | 1 | 27 | 45.49% |
SCCO241220C00135000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 12.71 | 7.30 | 10.30 | 0.00 | - | 2 | 14 | 46.04% |
SCCO250117C00135000 | 2024-05-29 12:23PM EDT | 2025-01-17 | 9.60 | 7.20 | 10.40 | 0.00 | - | 5 | 199 | 43.43% |
SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 2025-02-21 | 11.35 | 8.70 | 12.50 | 0.00 | - | 1 | 1 | 45.74% |
SCCO260116C00135000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 20.18 | 17.80 | 20.50 | 0.00 | - | 12 | 23 | 43.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 17.50 | 17.10 | 21.50 | 0.00 | - | - | 1 | 49.72% |
SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 16.65 | 20.50 | 24.80 | 0.00 | - | 18 | 23 | 40.61% |