La bourse ferme dans 2 h 35 min
CAC 40
7 520,66 +17,39 (+0,23 %) Euro Stoxx 50
4 855,21 +16,07 (+0,33 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 334,40 -14,70 (-0,63 %) Bitcoin EUR
61 213,65 -882,76 (-1,42 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00130000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 1,120 | 50.00% |
| SCCO240719C00130000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 474 | 12.50% |
| SCCO240816C00130000 | 2024-06-14 12:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| SCCO240920C00130000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 596 | 6.25% |
| SCCO241115C00130000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 25 | 550 | 6.25% |
| SCCO241220C00130000 | 2024-06-04 10:35AM EDT | 2024-12-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 60 | 76 | 6.25% |
| SCCO250117C00130000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| SCCO250221C00130000 | 2024-06-14 12:34PM EDT | 2025-02-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| SCCO260116C00130000 | 2024-06-07 10:44AM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00130000 | 2024-06-04 9:59AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 41 | 18 | 0.00% |
| SCCO240719P00130000 | 2024-06-13 2:13PM EDT | 2024-07-19 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SCCO240816P00130000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| SCCO240920P00130000 | 2024-06-13 2:13PM EDT | 2024-09-20 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SCCO241115P00130000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SCCO250117P00130000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
