La bourse ferme dans 4 h 47 min
CAC 40
7 490,52 -12,75 (-0,17 %) Euro Stoxx 50
4 841,09 +1,95 (+0,04 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 336,50 -12,60 (-0,54 %) Bitcoin EUR
61 368,00 -647,66 (-1,04 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00125000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCCO240719C00125000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCCO240816C00125000 | 2024-06-13 1:15PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCCO240920C00125000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO241220C00125000 | 2024-06-05 1:58PM EDT | 2024-12-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO250117C00125000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO250221C00125000 | 2024-06-04 3:48PM EDT | 2025-02-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO260116C00125000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00125000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719P00125000 | 2024-06-13 1:00PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240920P00125000 | 2024-06-04 1:40PM EDT | 2024-09-20 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO241115P00125000 | 2024-06-11 2:43PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO250117P00125000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 15.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO250221P00125000 | 2024-06-04 9:45AM EDT | 2025-02-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 26.87% |
