La bourse ferme dans 2 h 45 min
CAC 40
7 529,79 +26,52 (+0,35 %) Euro Stoxx 50
4 861,92 +22,78 (+0,47 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 331,50 -17,60 (-0,75 %) Bitcoin EUR
61 253,83 -816,69 (-1,32 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00120000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 1,050 | 25.00% |
| SCCO240719C00120000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 234 | 658 | 12.50% |
| SCCO240816C00120000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 6.25% |
| SCCO240920C00120000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 6.25% |
| SCCO241115C00120000 | 2024-06-13 10:42AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 3.13% |
| SCCO241220C00120000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| SCCO250117C00120000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 3.13% |
| SCCO250221C00120000 | 2024-05-29 3:02PM EDT | 2025-02-21 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SCCO260116C00120000 | 2024-06-13 3:05PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00120000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 358 | 0.00% |
| SCCO240719P00120000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| SCCO240816P00120000 | 2024-06-03 11:59AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SCCO240920P00120000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| SCCO241115P00120000 | 2024-06-04 9:41AM EDT | 2024-11-15 | 16.64 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| SCCO241220P00120000 | 2024-06-13 1:00PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SCCO250117P00120000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SCCO260116P00120000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
