La bourse ferme dans 45 min
CAC 40
7 547,54 +44,27 (+0,59 %) Euro Stoxx 50
4 864,58 +25,44 (+0,53 %) Dow Jones
38 530,84 -58,32 (-0,15 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 341,00 -8,10 (-0,34 %) Bitcoin EUR
61 274,82 -838,01 (-1,35 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00115000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 7 | 712 | 51.76% |
| SCCO240719C00115000 | 2024-06-17 10:03AM EDT | 2024-07-19 | 1.53 | 1.50 | 1.65 | -0.69 | -31.08% | 9 | 465 | 41.02% |
| SCCO240816C00115000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 3.60 | 2.40 | 3.30 | +1.20 | +50.00% | 5 | 112 | 41.76% |
| SCCO240920C00115000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 5.22 | 3.80 | 4.80 | 0.00 | - | 9 | 193 | 40.97% |
| SCCO241115C00115000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 7.50 | 6.50 | 8.80 | 0.00 | - | 15 | 26 | 47.94% |
| SCCO241220C00115000 | 2024-06-06 3:00PM EDT | 2024-12-20 | 12.90 | 7.40 | 8.20 | 0.00 | - | 10 | 14 | 41.17% |
| SCCO250117C00115000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 11.70 | 8.50 | 9.10 | 0.00 | - | 2 | 272 | 41.26% |
| SCCO250221C00115000 | 2024-06-14 10:08AM EDT | 2025-02-21 | 10.40 | 9.20 | 9.80 | 0.00 | - | 2 | 149 | 40.31% |
| SCCO260116C00115000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 16.90 | 15.20 | 17.90 | 0.00 | - | 1 | 53 | 41.96% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00115000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 9.10 | 9.70 | 10.70 | 0.00 | - | 13 | 903 | 37.11% |
| SCCO240719P00115000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 11.68 | 11.40 | 11.90 | +1.08 | +10.19% | 7 | 363 | 36.37% |
| SCCO240816P00115000 | 2024-06-14 12:14PM EDT | 2024-08-16 | 13.10 | 12.60 | 15.20 | +1.40 | +11.97% | 1 | 51 | 49.63% |
| SCCO240920P00115000 | 2024-06-04 11:50AM EDT | 2024-09-20 | 12.26 | 13.50 | 15.80 | 0.00 | - | 5 | 239 | 42.57% |
| SCCO241115P00115000 | 2024-06-10 2:07PM EDT | 2024-11-15 | 13.70 | 15.00 | 18.20 | 0.00 | - | 7 | 71 | 43.11% |
| SCCO241220P00115000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 14.75 | 15.90 | 19.00 | 0.00 | - | 1 | 29 | 41.61% |
| SCCO250117P00115000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 8.15 | 16.80 | 19.10 | 0.00 | - | 2 | 31 | 39.12% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 22.96% |
| SCCO260116P00115000 | 2024-06-10 10:25AM EDT | 2026-01-16 | 21.45 | 21.80 | 26.50 | 0.00 | - | 1 | 36 | 38.02% |
