La bourse ferme dans 1 h 24 min
CAC 40
7 554,61 +51,34 (+0,68 %) Euro Stoxx 50
4 873,48 +34,34 (+0,71 %) Dow Jones
38 470,33 -118,83 (-0,31 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 335,70 -13,40 (-0,57 %) Bitcoin EUR
60 737,02 -1 472,21 (-2,37 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00105000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.95 | 1.60 | 2.10 | +0.10 | +3.51% | 1 | 817 | 50.88% |
| SCCO240719C00105000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 4.70 | 4.70 | 5.10 | -1.10 | -18.97% | 8 | 87 | 43.82% |
| SCCO240920C00105000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 9.48 | 7.40 | 9.20 | 0.00 | - | 4 | 230 | 44.95% |
| SCCO241115C00105000 | 2024-06-11 12:05PM EDT | 2024-11-15 | 12.40 | 9.60 | 11.70 | 0.00 | - | 2 | 2 | 45.09% |
| SCCO241220C00105000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 19.68 | 10.50 | 13.10 | 0.00 | - | 1 | 1 | 45.40% |
| SCCO250117C00105000 | 2024-06-17 9:50AM EDT | 2025-01-17 | 12.61 | 12.10 | 13.40 | -3.21 | -20.29% | 1 | 144 | 43.29% |
| SCCO250221C00105000 | 2024-06-13 1:41PM EDT | 2025-02-21 | 14.33 | 12.10 | 14.80 | 0.00 | - | 4 | 4 | 44.26% |
| SCCO260116C00105000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 21.23 | 18.90 | 21.80 | 0.00 | - | 1 | 62 | 42.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00105000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 2.20 | 1.60 | 2.15 | +0.75 | +51.72% | 3 | 1,350 | 35.11% |
| SCCO240719P00105000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 4.97 | 4.60 | 4.90 | +0.97 | +24.25% | 56 | 525 | 35.76% |
| SCCO240816P00105000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 6.95 | 6.30 | 7.80 | 0.00 | - | 1 | 772 | 43.37% |
| SCCO240920P00105000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 7.70 | 7.40 | 8.50 | 0.00 | - | 1 | 151 | 37.87% |
| SCCO241115P00105000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 10.20 | 10.10 | 11.60 | 0.00 | - | 1 | 21 | 41.69% |
| SCCO241220P00105000 | 2024-06-04 12:32PM EDT | 2024-12-20 | 10.23 | 9.40 | 13.10 | 0.00 | - | 2 | 50 | 42.66% |
| SCCO250117P00105000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 7.70 | 10.90 | 12.60 | 0.00 | - | 1 | 11 | 38.21% |
| SCCO260116P00105000 | 2024-05-29 3:17PM EDT | 2026-01-16 | 14.00 | 16.30 | 20.50 | 0.00 | - | 1 | 2 | 38.63% |
