La bourse ferme dans 1 h 52 min
CAC 40
7 547,82 +44,55 (+0,59 %) Euro Stoxx 50
4 872,22 +33,08 (+0,68 %) Dow Jones
38 466,23 -122,93 (-0,32 %) EUR/USD
1,0722 +0,0013 (+0,12 %) Gold future
2 338,20 -10,90 (-0,46 %) Bitcoin EUR
60 971,07 -1 150,89 (-1,85 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00100000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| SCCO240719C00100000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SCCO240816C00100000 | 2024-06-12 10:35AM EDT | 2024-08-16 | 13.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SCCO240920C00100000 | 2024-06-14 10:42AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| SCCO241115C00100000 | 2024-06-11 10:22AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SCCO241220C00100000 | 2024-06-07 3:46PM EDT | 2024-12-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SCCO250117C00100000 | 2024-06-13 11:04AM EDT | 2025-01-17 | 15.78 | 0.00 | 0.00 | 0.00 | - | 8 | 790 | 0.00% |
| SCCO260116C00100000 | 2024-06-13 10:16AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 110 | 167 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00100000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,276 | 12.50% |
| SCCO240719P00100000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 630 | 3.13% |
| SCCO240816P00100000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 117 | 3.13% |
| SCCO240920P00100000 | 2024-06-11 11:10AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 3.13% |
| SCCO241115P00100000 | 2024-06-12 1:35PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| SCCO250117P00100000 | 2024-06-07 12:37PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
| SCCO250221P00100000 | 2024-06-12 3:26PM EDT | 2025-02-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 31.41% |
