La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 838,73 +143,67 (+0,23 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | 1 | 96 | 60.00 | 0.65 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 2.71 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | - | 1 | 85.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 5.80 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 1 | 95.00 | 7.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 9.00 | 0.00 | - | 1 | 1 |
| 14.33 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 3 | 15 | 110.00 | 13.85 | 0.00 | - | 4 | 24 |
| 10.40 | +0.50 | +5.05% | 2 | 147 | 115.00 | 12.00 | 0.00 | - | 1 | 37 |
| 16.47 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 15 | 125.00 | 22.20 | 0.00 | - | 1 | 1 |
| 6.30 | -0.67 | -9.61% | 1 | 95 | 130.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 1 | 3 | 140.00 | 23.20 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 20 | 21 | 150.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
