La bourse ferme dans 3 h 8 min
CAC 40
7 690,44 +61,87 (+0,81 %) Euro Stoxx 50
4 942,72 +35,42 (+0,72 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 338,00 +6,80 (+0,29 %) Bitcoin EUR
57 240,79 -2 685,60 (-4,48 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221C00060000 | 2024-06-03 12:25PM EDT | 60.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| SCCO250221C00085000 | 2024-06-05 3:15PM EDT | 85.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCCO250221C00090000 | 2024-06-21 9:50AM EDT | 90.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 95.00 | 28.00 | 20.60 | 24.00 | 0.00 | - | 1 | 1 | 48.41% |
| SCCO250221C00105000 | 2024-06-18 10:21AM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SCCO250221C00110000 | 2024-06-18 11:51AM EDT | 110.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
| SCCO250221C00115000 | 2024-06-14 10:08AM EDT | 115.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 1.56% |
| SCCO250221C00120000 | 2024-06-21 10:00AM EDT | 120.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 400 | 401 | 3.13% |
| SCCO250221C00125000 | 2024-06-20 3:45PM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SCCO250221C00130000 | 2024-06-14 12:34PM EDT | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 135.00 | 11.35 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 38.43% |
| SCCO250221C00140000 | 2024-06-04 10:21AM EDT | 140.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 150.00 | 8.40 | 2.05 | 4.10 | 0.00 | - | 20 | 21 | 41.85% |
| SCCO250221C00155000 | 2024-06-21 10:00AM EDT | 155.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 400 | 409 | 12.50% |
| SCCO250221C00160000 | 2024-06-20 2:24PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| SCCO250221C00165000 | 2024-06-11 9:30AM EDT | 165.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO250221C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SCCO250221C00175000 | 2024-06-18 9:30AM EDT | 175.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SCCO250221C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SCCO250221C00190000 | 2024-06-12 9:30AM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221P00060000 | 2024-06-07 2:09PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 65.00 | 0.90 | 0.20 | 2.20 | 0.00 | - | - | 1 | 54.36% |
| SCCO250221P00075000 | 2024-06-21 1:51PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 80.00 | 2.71 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 46.59% |
| SCCO250221P00085000 | 2024-06-11 1:45PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SCCO250221P00090000 | 2024-06-17 9:50AM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SCCO250221P00095000 | 2024-06-13 11:23AM EDT | 95.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SCCO250221P00100000 | 2024-06-12 3:26PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SCCO250221P00105000 | 2024-06-17 3:09PM EDT | 105.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SCCO250221P00110000 | 2024-06-11 1:02PM EDT | 110.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 115.00 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 31.70% |
| SCCO250221P00125000 | 2024-06-04 9:45AM EDT | 125.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO250221P00140000 | 2024-06-18 2:59PM EDT | 140.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
