La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.00 | - | 1 | 1 | 22.50 | 0.20 | 0.00 | - | 1 | 70 |
| 54.08 | 0.00 | - | 15 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| 50.15 | 0.00 | - | 6 | 7 | 30.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 37.50 | 0.62 | 0.00 | - | 1 | 2 |
| 40.10 | 0.00 | - | 8 | 7 | 40.00 | 0.30 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 42.50 | 0.67 | 0.00 | - | 1 | 0 |
| 72.90 | 0.00 | - | 2 | 2 | 45.00 | 0.32 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 2 | 70 |
| 67.20 | 0.00 | - | 3 | 45 | 50.00 | 0.35 | 0.00 | - | 5 | 61 |
| 61.95 | 0.00 | - | 1 | 8 | 55.00 | 0.35 | 0.00 | - | 2 | 200 |
| 59.50 | 0.00 | - | 2 | 8 | 60.00 | 0.36 | 0.00 | - | 1 | 60 |
| 56.50 | 0.00 | - | 10 | 42 | 62.50 | 1.05 | 0.00 | - | 1 | 361 |
| 55.12 | 0.00 | - | 1 | 32 | 65.00 | 0.55 | 0.00 | - | 2 | 319 |
| 14.10 | 0.00 | - | 1 | 5 | 67.50 | 1.00 | 0.00 | - | 30 | 63 |
| 42.50 | 0.00 | - | 3 | 49 | 70.00 | 0.94 | 0.00 | - | 1 | 71 |
| 17.50 | 0.00 | - | 2 | 24 | 72.50 | 1.72 | 0.00 | - | 1 | 122 |
| 55.00 | 0.00 | - | 1 | 57 | 75.00 | 1.20 | 0.00 | - | 1 | 401 |
| 23.55 | 0.00 | - | 2 | 18 | 77.50 | 0.80 | 0.00 | - | 1 | 21 |
| 42.60 | 0.00 | - | 3 | 528 | 80.00 | 1.70 | 0.00 | - | 1 | 69 |
| 43.47 | 0.00 | - | 1 | 126 | 82.50 | 2.80 | +1.30 | +86.67% | 1 | 144 |
| 37.40 | 0.00 | - | 1 | 282 | 85.00 | 1.94 | 0.00 | - | 12 | 125 |
| 41.50 | 0.00 | - | 1 | 24 | 87.50 | 3.20 | 0.00 | - | 5 | 48 |
| 35.14 | 0.00 | - | 12 | 154 | 90.00 | 2.88 | 0.00 | - | 1 | 208 |
| 20.30 | 0.00 | - | 51 | 156 | 92.50 | 4.50 | 0.00 | - | 1 | 136 |
| 35.58 | 0.00 | - | 7 | 593 | 95.00 | 3.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 97.50 | 5.57 | 0.00 | - | 1 | 13 |
| 26.50 | 0.00 | - | 6 | 796 | 100.00 | 5.30 | 0.00 | - | 1 | 74 |
| 23.44 | 0.00 | - | 2 | 140 | 105.00 | 7.70 | 0.00 | - | 1 | 11 |
| 18.40 | 0.00 | - | 1 | 112 | 110.00 | 9.40 | 0.00 | - | 1 | 637 |
| 17.10 | 0.00 | - | 20 | 125 | 115.00 | 8.15 | 0.00 | - | 2 | 31 |
| 14.70 | 0.00 | - | 1 | 182 | 120.00 | 10.45 | 0.00 | - | 1 | 3 |
| 12.90 | -1.34 | -9.41% | 14 | 88 | 125.00 | 15.84 | 0.00 | - | 4 | 5 |
| 17.30 | 0.00 | - | 1 | 131 | 130.00 | 15.55 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 5 | 199 | 135.00 | - | - | - | - | - |
| 12.26 | 0.00 | - | 10 | 38 | 140.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 1 | 37 | 145.00 | - | - | - | - | - |
| 5.20 | -3.20 | -38.10% | 4 | 36 | 150.00 | 31.71 | 0.00 | - | - | 1 |
| 7.83 | 0.00 | - | 1 | 36 | 155.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 23 | 165.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 5 | 3 | 170.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
