La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 412,86 -22,07 (-0,04 %)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220C00100000 | 2024-05-09 10:55AM EDT | 100.00 | 22.91 | 28.90 | 32.50 | 0.00 | - | 2 | 6 | 49.20% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 110.00 | 17.80 | 22.60 | 26.00 | 0.00 | - | 1 | 1 | 47.98% |
| SCCO241220C00115000 | 2024-05-07 3:59PM EDT | 115.00 | 14.65 | 19.40 | 22.50 | 0.00 | - | 1 | 7 | 45.76% |
| SCCO241220C00120000 | 2024-05-17 2:08PM EDT | 120.00 | 16.86 | 17.00 | 19.10 | +7.26 | +75.63% | 20 | 24 | 43.35% |
| SCCO241220C00130000 | 2024-05-17 3:59PM EDT | 130.00 | 13.47 | 12.40 | 14.50 | +5.37 | +66.30% | 1 | 11 | 42.77% |
| SCCO241220C00135000 | 2024-04-19 1:54PM EDT | 135.00 | 6.80 | 10.40 | 12.50 | 0.00 | - | 10 | 10 | 42.38% |
| SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 140.00 | 6.00 | 8.80 | 10.70 | 0.00 | - | 5 | 5 | 41.95% |
| SCCO241220C00145000 | 2024-05-17 11:27AM EDT | 145.00 | 8.50 | 7.30 | 9.20 | +5.00 | +142.86% | 1 | 1 | 41.80% |
| SCCO241220C00150000 | 2024-05-16 3:49PM EDT | 150.00 | 5.00 | 6.40 | 8.60 | 0.00 | - | 3 | 45 | 43.65% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220P00075000 | 2024-05-07 12:33PM EDT | 75.00 | 1.10 | 0.30 | 1.25 | 0.00 | - | - | 1 | 47.23% |
| SCCO241220P00090000 | 2024-05-13 12:45PM EDT | 90.00 | 2.17 | 2.00 | 2.85 | 0.00 | - | 5 | 5 | 42.69% |
| SCCO241220P00095000 | 2024-04-29 1:51PM EDT | 95.00 | 3.71 | 2.25 | 3.50 | 0.00 | - | 1 | 2 | 40.63% |
| SCCO241220P00105000 | 2024-05-15 11:48AM EDT | 105.00 | 5.50 | 4.20 | 6.10 | 0.00 | - | 17 | 20 | 39.73% |
| SCCO241220P00110000 | 2024-05-14 2:16PM EDT | 110.00 | 6.80 | 6.10 | 8.30 | 0.00 | - | 13 | 52 | 40.90% |
| SCCO241220P00115000 | 2024-05-15 10:13AM EDT | 115.00 | 9.75 | 7.80 | 9.70 | 0.00 | - | 5 | 29 | 38.81% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 125.00 | 19.50 | 12.30 | 14.30 | 0.00 | - | 10 | 10 | 37.73% |
