La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 091,35 +419,89 (+0,70 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 60.00 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 141.05% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 85.00 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 108.12% |
| SCCO241115C00090000 | 2024-06-07 3:31PM EDT | 90.00 | 23.40 | 21.00 | 24.90 | 0.00 | - | 1 | 25 | 52.75% |
| SCCO241115C00095000 | 2024-06-04 10:42AM EDT | 95.00 | 21.10 | 17.50 | 21.40 | 0.00 | - | 15 | 15 | 51.20% |
| SCCO241115C00100000 | 2024-06-11 10:22AM EDT | 100.00 | 15.30 | 13.80 | 17.60 | 0.00 | - | 1 | 49 | 47.47% |
| SCCO241115C00105000 | 2024-06-11 12:05PM EDT | 105.00 | 12.40 | 10.90 | 15.00 | 0.00 | - | 2 | 2 | 47.53% |
| SCCO241115C00110000 | 2024-06-18 12:35PM EDT | 110.00 | 10.20 | 8.50 | 12.80 | 0.00 | - | 17 | 28 | 47.89% |
| SCCO241115C00115000 | 2024-06-13 2:01PM EDT | 115.00 | 7.50 | 6.60 | 10.30 | 0.00 | - | 15 | 26 | 46.09% |
| SCCO241115C00120000 | 2024-06-17 12:06PM EDT | 120.00 | 5.67 | 4.80 | 9.00 | 0.00 | - | 5 | 117 | 47.66% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 125.00 | 16.89 | 4.70 | 5.40 | 0.00 | - | 2 | 13 | 39.50% |
| SCCO241115C00130000 | 2024-06-20 10:52AM EDT | 130.00 | 4.70 | 3.80 | 5.40 | 0.00 | - | 1 | 554 | 44.24% |
| SCCO241115C00135000 | 2024-06-17 12:06PM EDT | 135.00 | 2.95 | 2.15 | 4.40 | 0.00 | - | 5 | 26 | 44.31% |
| SCCO241115C00140000 | 2024-06-21 9:30AM EDT | 140.00 | 2.99 | 2.45 | 3.80 | -0.21 | -6.56% | 2 | 28 | 45.45% |
| SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 4.75 | 1.60 | 2.50 | 0.00 | - | 1 | 3 | 42.32% |
| SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 150.00 | 2.14 | 1.20 | 2.90 | 0.00 | - | 10 | 25 | 47.68% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 155.00 | 5.40 | 1.10 | 2.35 | 0.00 | - | 3 | 13 | 47.51% |
| SCCO241115C00160000 | 2024-06-07 3:02PM EDT | 160.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 10 | 117 | 55.25% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 170.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | 10 | 22 | 55.44% |
| SCCO241115C00175000 | 2024-06-10 10:23AM EDT | 175.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 1 | 15 | 50.37% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115P00070000 | 2024-06-06 2:04PM EDT | 70.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | - | 13 | 53.59% |
| SCCO241115P00075000 | 2024-06-20 9:54AM EDT | 75.00 | 0.74 | 0.00 | 2.85 | 0.00 | - | 2 | 7 | 59.50% |
| SCCO241115P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 1.50 | 1.15 | 3.20 | 0.00 | - | 1 | 5 | 54.31% |
| SCCO241115P00085000 | 2024-06-13 1:02PM EDT | 85.00 | 2.98 | 1.70 | 3.90 | 0.00 | - | 2 | 11 | 50.96% |
| SCCO241115P00090000 | 2024-06-14 1:38PM EDT | 90.00 | 3.93 | 2.15 | 4.60 | 0.00 | - | 5 | 5 | 47.02% |
| SCCO241115P00095000 | 2024-06-18 10:30AM EDT | 95.00 | 5.10 | 3.00 | 6.10 | 0.00 | - | 25 | 75 | 46.08% |
| SCCO241115P00100000 | 2024-06-12 1:35PM EDT | 100.00 | 6.80 | 5.10 | 7.10 | 0.00 | - | 1 | 26 | 41.97% |
| SCCO241115P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 10.20 | 7.30 | 9.40 | 0.00 | - | 1 | 21 | 41.98% |
| SCCO241115P00110000 | 2024-06-18 10:28AM EDT | 110.00 | 11.70 | 9.60 | 12.10 | 0.00 | - | 1 | 46 | 42.15% |
| SCCO241115P00115000 | 2024-06-17 2:11PM EDT | 115.00 | 15.90 | 11.40 | 15.40 | 0.00 | - | 9 | 71 | 43.29% |
| SCCO241115P00120000 | 2024-06-04 9:41AM EDT | 120.00 | 16.64 | 15.10 | 19.00 | 0.00 | - | 6 | 26 | 44.43% |
| SCCO241115P00125000 | 2024-06-11 2:43PM EDT | 125.00 | 21.40 | 18.80 | 22.10 | 0.00 | - | 5 | 5 | 42.73% |
| SCCO241115P00130000 | 2024-06-05 9:30AM EDT | 130.00 | 23.00 | 22.90 | 25.90 | 0.00 | - | 1 | 7 | 42.71% |
