La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 355,97 +388,88 (+0,63 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | 48 | 0 | 50.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | - | 10 | 60.00 | 0.05 | 0.00 | - | 102 | 105 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 1 | 351 |
| 32.47 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | 0.00 | - | 1 | 15 |
| 27.65 | 0.00 | - | 1 | 24 | 72.50 | 0.75 | 0.00 | - | 1 | 11 |
| 42.00 | 0.00 | - | 5 | 45 | 75.00 | 0.30 | 0.00 | - | 2 | 112 |
| 40.45 | 0.00 | - | 4 | 15 | 77.50 | 0.51 | 0.00 | - | 3 | 35 |
| 32.51 | 0.00 | - | 1 | 26 | 80.00 | 0.65 | 0.00 | - | 1 | 16 |
| 37.50 | 0.00 | - | 2 | 152 | 82.50 | 1.20 | 0.00 | - | 1 | 77 |
| 28.10 | 0.00 | - | 1 | 96 | 85.00 | 0.75 | 0.00 | - | 1 | 52 |
| 26.42 | 0.00 | - | 1 | 85 | 87.50 | 2.45 | 0.00 | - | 8 | 61 |
| 25.66 | 0.00 | - | 1 | 44 | 90.00 | 1.09 | 0.00 | - | 2 | 46 |
| 26.70 | 0.00 | - | 2 | 698 | 92.50 | 1.65 | 0.00 | - | 5 | 73 |
| 24.45 | 0.00 | - | 2 | 95 | 95.00 | 2.25 | 0.00 | - | 2 | 178 |
| 24.30 | 0.00 | - | 31 | 1 | 97.50 | 1.80 | 0.00 | - | 31 | 123 |
| 22.05 | -2.44 | -9.96% | 1 | 305 | 100.00 | 3.20 | -0.20 | -5.88% | 10 | 111 |
| 18.00 | 0.00 | - | 6 | 233 | 105.00 | 4.50 | 0.00 | - | 1 | 145 |
| 15.10 | -0.90 | -5.62% | 4 | 157 | 110.00 | 6.30 | 0.00 | - | 169 | 657 |
| 12.55 | 0.00 | - | 4 | 205 | 115.00 | 8.13 | 0.00 | - | 5 | 238 |
| 9.74 | -0.26 | -2.60% | 5 | 328 | 120.00 | 11.71 | 0.00 | - | 10 | 138 |
| 7.21 | -0.69 | -8.73% | 4 | 211 | 125.00 | 14.20 | 0.00 | - | 2 | 122 |
| 6.00 | 0.00 | - | 6 | 695 | 130.00 | 15.02 | 0.00 | - | 40 | 54 |
| 4.76 | 0.00 | - | 3 | 173 | 135.00 | 26.10 | 0.00 | - | 4 | 0 |
| 3.90 | +0.35 | +9.86% | 2 | 287 | 140.00 | 20.00 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | 1 | 236 | 145.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 433 | 150.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 53 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
