Marchés français ouverture 4 h 48 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 237,65 -429,42 (-1,08 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 828,42 -261,51 (-1,45 %) Bitcoin EUR
56 892,35 -1 273,69 (-2,19 %)
Southern Copper Corporation (SCCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 1,503 |
| 17.80 | 0.00 | - | 1 | 36 | 90.00 | 0.78 | +0.01 | +1.30% | 1 | 20 |
| 15.00 | 0.00 | - | 1 | 1 | 95.00 | 1.52 | +0.27 | +21.60% | 21 | 17 |
| - | - | - | - | - | 97.50 | 1.85 | +0.35 | +23.33% | 1 | 4 |
| 13.09 | 0.00 | - | - | 3 | 100.00 | 2.15 | 0.00 | - | 3 | 128 |
| 7.60 | -1.50 | -16.48% | 11 | 12 | 105.00 | 4.17 | +0.17 | +4.25% | 3 | 777 |
| 5.00 | -1.60 | -24.24% | 27 | 198 | 110.00 | 6.90 | +0.80 | +13.11% | 1 | 26 |
| 3.31 | -1.10 | -24.94% | 15 | 133 | 115.00 | 9.98 | 0.00 | - | 5 | 57 |
| 2.10 | -0.90 | -30.00% | 18 | 133 | 120.00 | 10.40 | 0.00 | - | 1 | 3 |
| 1.15 | -0.61 | -34.66% | 10 | 237 | 125.00 | - | - | - | - | - |
| 0.80 | +0.75 | +1,500.00% | 1 | 85 | 130.00 | 17.50 | 0.00 | - | 3 | 26 |
| 0.78 | 0.00 | - | 3 | 12 | 135.00 | 17.50 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 10 | 24 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
