Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00098000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 283 | 100.00% |
SBUX240517C00098000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,997 | 67.97% |
SBUX240524C00098000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.49 | 0.00 | - | 8 | 89 | 78.91% |
SBUX240531C00098000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.08 | 0.00 | - | 168 | 204 | 78.96% |
SBUX240607C00098000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 59.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00098000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 10.68 | 24.10 | 28.00 | 0.00 | - | 1 | 1 | 83.69% |