Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00097000 | 2024-05-07 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 265 | 96.88% |
SBUX240517C00097000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,160 | 65.63% |
SBUX240524C00097000 | 2024-05-07 11:51AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 140 | 57 | 53.13% |
SBUX240531C00097000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.04 | -0.72 | -96.00% | 2 | 31 | 76.37% |
SBUX240607C00097000 | 2024-04-29 12:50PM EDT | 2024-06-07 | 0.56 | 0.01 | 1.25 | 0.00 | - | 6 | 8 | 70.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 22.95 | 26.50 | 0.00 | - | - | 0 | 96.88% |
SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 23.35 | 27.20 | 0.00 | - | 10 | 10 | 91.36% |
SBUX240607P00097000 | 2024-05-01 10:44AM EDT | 2024-06-07 | 23.58 | 24.75 | 26.45 | 0.00 | - | - | 1 | 76.95% |