Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00096000 | 2024-05-06 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 157 | 96.88% |
SBUX240517C00096000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,792 | 64.84% |
SBUX240524C00096000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 67 | 52.34% |
SBUX240531C00096000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.50 | 0.00 | - | 12 | 61 | 64.55% |
SBUX240607C00096000 | 2024-04-30 9:46AM EDT | 2024-06-07 | 1.05 | 0.00 | 2.17 | 0.00 | - | 2 | 4 | 80.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00096000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 22.25 | 23.95 | 25.70 | 0.00 | - | 1 | 0 | 206.45% |
SBUX240524P00096000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 22.96 | 23.00 | 26.05 | 0.00 | - | 12 | 14 | 86.13% |
SBUX240531P00096000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 9.50 | 24.10 | 26.05 | 0.00 | - | 1 | 1 | 89.21% |