Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00094000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 392 | 87.50% |
SBUX240517C00094000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 206 | 345 | 60.16% |
SBUX240524C00094000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 54.30% |
SBUX240531C00094000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 4 | 164 | 51.17% |
SBUX240607C00094000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00094000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 21.50 | 21.95 | 23.65 | 0.00 | - | 34 | 0 | 206.15% |
SBUX240517P00094000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 23.50 | 22.35 | 22.65 | +2.70 | +12.98% | 2 | 37 | 112.11% |
SBUX240524P00094000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 20.94 | 22.35 | 23.60 | 0.00 | - | 1 | 12 | 102.10% |
SBUX240531P00094000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 20.92 | 20.55 | 23.10 | 0.00 | - | - | 3 | 89.50% |
SBUX240607P00094000 | 2024-05-01 1:45PM EDT | 2024-06-07 | 21.70 | 22.35 | 23.75 | 0.00 | - | - | 3 | 78.13% |