Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00093000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 406 | 90.63% |
SBUX240517C00093000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 1,443 | 60.94% |
SBUX240524C00093000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.38 | 0.00 | - | 203 | 230 | 65.23% |
SBUX240531C00093000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 57.81% |
SBUX240607C00093000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.49 | 0.00 | - | 1 | 4 | 50.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00093000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 18.72 | 18.50 | 22.45 | 0.00 | - | 9 | 0 | 243.95% |
SBUX240517P00093000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 20.44 | 18.90 | 22.90 | 0.00 | - | 1 | 3 | 86.52% |
SBUX240524P00093000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 19.96 | 19.00 | 22.85 | 0.00 | - | 14 | 14 | 69.04% |
SBUX240607P00093000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |