Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00092000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
SBUX240517C00092000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SBUX240524C00092000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
SBUX240531C00092000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SBUX240607C00092000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00092000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 18.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SBUX240517P00092000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SBUX240524P00092000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX240531P00092000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 18.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBUX240607P00092000 | 2024-04-26 9:49AM EDT | 2024-06-07 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |