Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00091000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 217 | 82.81% |
SBUX240517C00091000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 1 | 2,470 | 59.38% |
SBUX240524C00091000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.09 | 0.00 | - | 58 | 144 | 52.34% |
SBUX240531C00091000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 0.02 | 0.02 | 2.18 | -0.05 | -71.43% | 16 | 77 | 77.91% |
SBUX240607C00091000 | 2024-05-06 2:09PM EDT | 2024-06-07 | 0.05 | 0.03 | 1.34 | 0.00 | - | 1 | 12 | 60.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00091000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 16.93 | 16.55 | 20.70 | 0.00 | - | 1 | 1 | 117.19% |
SBUX240517P00091000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 19.45 | 17.10 | 21.10 | +2.54 | +15.02% | 10 | 115 | 98.83% |
SBUX240524P00091000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 18.15 | 17.15 | 20.90 | 0.00 | - | 1 | 5 | 74.66% |
SBUX240531P00091000 | 2024-05-02 12:49PM EDT | 2024-05-31 | 17.08 | 17.20 | 20.95 | 0.00 | - | - | 9 | 64.84% |
SBUX240607P00091000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 16.25 | 17.25 | 20.85 | 0.00 | - | - | 1 | 56.69% |