Marchés français ouverture 1 h 33 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 728,98 +492,91 (+1,29 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 439,35 -138,95 (-0,75 %) Bitcoin EUR
58 900,20 -752,91 (-1,26 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00090000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
| SBUX240517C00090000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SBUX240524C00090000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SBUX240531C00090000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SBUX240607C00090000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SBUX240621C00090000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,199 | 0 | 12.50% |
| SBUX240719C00090000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| SBUX240920C00090000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| SBUX241018C00090000 | 2024-05-06 3:23PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| SBUX250117C00090000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| SBUX250321C00090000 | 2024-05-06 1:35PM EDT | 2025-03-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SBUX250620C00090000 | 2024-05-06 3:56PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| SBUX260116C00090000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SBUX260618C00090000 | 2024-05-06 3:35PM EDT | 2026-06-18 | 5.94 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00090000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240517P00090000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 17.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SBUX240524P00090000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240531P00090000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 17.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX240607P00090000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240614P00090000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 17.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SBUX240621P00090000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SBUX240719P00090000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240920P00090000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 17.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SBUX241018P00090000 | 2024-05-06 12:41PM EDT | 2024-10-18 | 17.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00090000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SBUX250321P00090000 | 2024-05-06 2:58PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBUX250620P00090000 | 2024-05-02 3:35PM EDT | 2025-06-20 | 16.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SBUX260116P00090000 | 2024-05-06 12:30PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260618P00090000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
