Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00089000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 2,254 | 82.03% |
SBUX240517C00089000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 8 | 1,552 | 53.13% |
SBUX240524C00089000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | 45 | 309 | 47.85% |
SBUX240531C00089000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.49 | 0.00 | - | 31 | 139 | 57.62% |
SBUX240607C00089000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 24 | 48 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00089000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 15.25 | 16.55 | 17.10 | 0.00 | - | 7 | 7 | 136.43% |
SBUX240517P00089000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 16.10 | 17.00 | 17.80 | 0.00 | - | 1 | 459 | 105.18% |
SBUX240524P00089000 | 2024-05-06 1:02PM EDT | 2024-05-24 | 16.35 | 17.05 | 18.10 | 0.00 | - | 3 | 73 | 86.67% |
SBUX240531P00089000 | 2024-05-06 1:02PM EDT | 2024-05-31 | 16.33 | 15.85 | 18.10 | 0.00 | - | 3 | 29 | 59.18% |
SBUX240607P00089000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 14.28 | 17.00 | 18.80 | 0.00 | - | 5 | 9 | 70.78% |