Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00088000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,140 | 75.78% |
SBUX240517C00088000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.26 | 0.00 | - | 164 | 1,401 | 63.09% |
SBUX240524C00088000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.33 | 0.00 | - | 2 | 483 | 51.86% |
SBUX240531C00088000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.18 | -0.19 | -67.86% | 15 | 490 | 44.24% |
SBUX240607C00088000 | 2024-05-06 2:53PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 5 | 242 | 37.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00088000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 14.25 | 14.00 | 17.85 | 0.00 | - | 2 | 6 | 133.79% |
SBUX240517P00088000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 16.53 | 15.00 | 17.85 | +1.53 | +10.20% | 24 | 663 | 100.20% |
SBUX240524P00088000 | 2024-05-07 12:33PM EDT | 2024-05-24 | 15.85 | 14.40 | 18.10 | +0.83 | +5.53% | 2 | 81 | 73.54% |
SBUX240531P00088000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 16.40 | 14.00 | 18.15 | +1.35 | +8.97% | 1 | 84 | 57.91% |
SBUX240607P00088000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 15.38 | 14.75 | 17.00 | 0.00 | - | 2 | 62 | 69.12% |