Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00087000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 123 | 3,018 | 73.44% |
SBUX240517C00087000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 1 | 462 | 25.00% |
SBUX240524C00087000 | 2024-05-06 1:28PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.30 | 0.00 | - | 103 | 1,142 | 56.35% |
SBUX240531C00087000 | 2024-05-01 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.20 | 0.00 | - | 38 | 105 | 68.53% |
SBUX240607C00087000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00087000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 12.78 | 14.65 | 16.25 | 0.00 | - | 5 | 9 | 147.66% |
SBUX240517P00087000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 15.12 | 15.10 | 15.70 | +0.44 | +3.00% | 10 | 329 | 87.11% |
SBUX240524P00087000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 13.75 | 15.05 | 15.40 | 0.00 | - | 1 | 113 | 62.40% |
SBUX240531P00087000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 12.39 | 15.15 | 15.35 | 0.00 | - | 13 | 822 | 53.66% |
SBUX240607P00087000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 15.60 | 15.05 | 16.45 | +2.05 | +15.13% | 1 | 27 | 58.35% |