Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00086000 | 2024-05-06 11:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SBUX240517C00086000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
SBUX240524C00086000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
SBUX240531C00086000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00086000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 13.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SBUX240517P00086000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBUX240524P00086000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBUX240531P00086000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 12.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
SBUX240607P00086000 | 2024-05-03 1:04PM EDT | 2024-06-07 | 13.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SBUX240614P00086000 | 2024-05-03 1:04PM EDT | 2024-06-14 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |