La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 464,40 -578,94 (-0,98 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:83.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00083000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 43 | 676 | 53.13% |
| SBUX240517C00083000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.09 | -0.02 | -22.22% | 7 | 209 | 43.95% |
| SBUX240524C00083000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 0.11 | 0.04 | 0.14 | -0.01 | -8.33% | 4 | 106 | 37.40% |
| SBUX240531C00083000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.12 | 0.00 | - | 19 | 202 | 30.76% |
| SBUX240607C00083000 | 2024-05-07 10:06AM EDT | 2024-06-07 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 22 | 2,598 | 28.42% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00083000 | 2024-05-07 2:39PM EDT | 2024-05-10 | 10.97 | 9.40 | 12.05 | +1.31 | +13.56% | 12 | 21 | 88.09% |
| SBUX240517P00083000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 10.85 | 9.20 | 12.55 | +0.45 | +4.33% | 15 | 333 | 60.25% |
| SBUX240524P00083000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 11.26 | 9.75 | 11.20 | +0.95 | +9.21% | 8 | 130 | 56.59% |
| SBUX240531P00083000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 9.04 | 10.10 | 12.95 | 0.00 | - | 2 | 117 | 54.71% |
| SBUX240607P00083000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 9.36 | 9.05 | 13.20 | 0.00 | - | 3 | 38 | 72.97% |
| SBUX240614P00083000 | 2024-05-02 12:05PM EDT | 2024-06-14 | 8.90 | 9.10 | 13.10 | 0.00 | - | - | 11 | 64.89% |
