Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00082000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
SBUX240517C00082000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
SBUX240524C00082000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
SBUX240531C00082000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SBUX240607C00082000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00082000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SBUX240517P00082000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SBUX240524P00082000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SBUX240531P00082000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SBUX240607P00082000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX240614P00082000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 9.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |