La bourse est fermée
Dow Jones
38 883,55 +31,28 (+0,08 %) Nasdaq
16 383,45 +34,20 (+0,21 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 005,46 +138,43 (+0,24 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:46PM EDT. Marché ouvert.
Prix d’exercice:81.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00081000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 31 | 339 | 52.34% |
| SBUX240517C00081000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.33 | -0.04 | -40.00% | 1 | 245 | 52.73% |
| SBUX240524C00081000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | 0.00 | - | 10 | 102 | 32.52% |
| SBUX240531C00081000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 6 | 131 | 28.52% |
| SBUX240607C00081000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.17 | 0.00 | - | 153 | 186 | 26.27% |
| SBUX240614C00081000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 0.24 | 0.17 | 0.29 | 0.00 | - | 1 | 101 | 27.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00081000 | 2024-05-07 12:06PM EDT | 2024-05-10 | 8.71 | 8.70 | 8.95 | +1.11 | +14.61% | 3 | 160 | 0.00% |
| SBUX240517P00081000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 9.31 | 9.20 | 9.45 | +1.81 | +24.13% | 4 | 161 | 53.61% |
| SBUX240524P00081000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 8.97 | 9.25 | 10.40 | +0.90 | +11.15% | 1 | 49 | 55.37% |
| SBUX240531P00081000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 8.45 | 9.20 | 10.40 | 0.00 | - | 12 | 86 | 57.47% |
| SBUX240607P00081000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 8.02 | 9.20 | 10.30 | 0.00 | - | 2 | 38 | 49.27% |
